Indicators

Conifer Holdings (NQ: CNFR )

0.9249 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.840	2.050	1.560	1.560	12,123	+0.03(+2.04%)
Jun 29, 2022	1.529	1.529	1.529	1.529	232	-0.02(-1.37%)
Jun 28, 2022	1.440	1.730	1.440	1.550	1,647	-0.10(-6.06%)
Jun 24, 2022				1.650	28	+0.03(+1.85%)
Jun 23, 2022	1.680	1.680	1.620	1.620	1,232	+0.22(+15.71%)
Jun 22, 2022	1.400	1.400	1.400	1.400	846	-0.08(-5.41%)
Jun 21, 2022	1.619	1.619	1.450	1.480	2,283	-0.17(-10.30%)
Jun 15, 2022				1.650	56	-0.06(-3.51%)
Jun 14, 2022	1.700	1.710	1.700	1.710	645	+0.01(+0.59%)
Jun 13, 2022	1.700	1.700	1.700	1.700	431	-0.03(-1.73%)
Jun 09, 2022				1.730	10	+0.00(+0.00%)
Jun 08, 2022	1.718	1.740	1.718	1.730	1,424	-0.06(-3.35%)
Jun 07, 2022	1.760	1.790	1.750	1.790	1,298	+0.04(+2.29%)
Jun 06, 2022	1.750	1.750	1.750	1.750	1,032	+0.16(+10.15%)
Jun 03, 2022	1.540	1.643	1.540	1.589	801	+0.10(+6.63%)
Jun 02, 2022	1.470	1.490	1.470	1.490	1,017	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.