Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.980 4.980 4.750 4.750 187,301 -0.23(-4.62%)
Jun 29, 2017 4.910 4.980 4.690 4.980 317,485 +0.08(+1.63%)
Jun 28, 2017 4.860 4.980 4.800 4.900 295,990 +0.09(+1.87%)
Jun 27, 2017 5.050 5.050 4.670 4.810 479,770 -0.17(-3.41%)
Jun 26, 2017 4.890 5.032 4.710 4.980 319,522 +0.11(+2.26%)
Jun 23, 2017 4.800 4.920 4.720 4.870 420,017 +0.05(+1.04%)
Jun 22, 2017 4.790 4.980 4.690 4.820 251,793 +0.03(+0.63%)
Jun 21, 2017 4.860 5.040 4.700 4.790 273,769 -0.05(-1.03%)
Jun 20, 2017 4.630 4.870 4.350 4.840 281,680 +0.22(+4.76%)
Jun 19, 2017 4.500 4.750 4.360 4.620 365,135 +0.19(+4.29%)
Jun 16, 2017 4.260 4.450 4.170 4.430 408,504 +0.09(+2.07%)
Jun 15, 2017 4.440 4.450 4.200 4.340 276,538 -0.08(-1.81%)
Jun 14, 2017 4.320 4.650 4.230 4.420 146,921 +0.10(+2.31%)
Jun 13, 2017 4.480 4.480 4.150 4.320 220,250 -0.15(-3.36%)
Jun 12, 2017 4.440 4.780 4.410 4.470 218,933 +0.04(+0.90%)
Jun 09, 2017 4.450 4.680 4.380 4.430 267,575 -0.02(-0.45%)
Jun 08, 2017 4.400 4.650 4.370 4.450 415,498 +0.08(+1.83%)
Jun 07, 2017 4.200 4.500 4.200 4.370 378,371 +0.18(+4.30%)
Jun 06, 2017 4.050 4.200 4.050 4.190 191,172 +0.11(+2.70%)
Jun 05, 2017 4.020 4.180 4.020 4.080 263,032 +0.06(+1.49%)
Jun 02, 2017 3.800 4.050 3.710 4.020 164,802 +0.19(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.