Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.42 17.19 16.07 16.71 393,300 +0.51(+3.15%)
Jun 27, 2019 15.74 16.36 15.52 16.20 70,803 +0.46(+2.92%)
Jun 26, 2019 15.63 15.98 15.59 15.74 39,214 -0.07(-0.44%)
Jun 25, 2019 16.06 16.06 15.75 15.81 35,896 -0.20(-1.25%)
Jun 24, 2019 15.90 16.58 15.69 16.01 68,694 -0.03(-0.19%)
Jun 21, 2019 16.23 16.80 15.16 16.04 215,700 -0.28(-1.72%)
Jun 20, 2019 16.05 16.80 15.94 16.32 67,847 +0.37(+2.32%)
Jun 19, 2019 15.57 16.01 15.13 15.95 51,515 +0.52(+3.37%)
Jun 18, 2019 16.43 16.43 15.36 15.43 70,295 -0.91(-5.57%)
Jun 17, 2019 16.22 16.61 16.05 16.34 108,236 +0.23(+1.43%)
Jun 14, 2019 15.28 16.75 15.07 16.11 194,000 +1.08(+7.19%)
Jun 13, 2019 14.74 15.13 14.02 15.03 124,178 +0.32(+2.18%)
Jun 12, 2019 14.50 14.84 13.93 14.71 108,386 +0.19(+1.31%)
Jun 11, 2019 13.80 14.89 13.36 14.52 227,891 +0.77(+5.60%)
Jun 10, 2019 14.21 14.66 13.62 13.75 146,938 -0.49(-3.44%)
Jun 07, 2019 14.61 15.39 13.95 14.24 247,800 -0.17(-1.18%)
Jun 06, 2019 16.00 16.01 14.14 14.41 160,792 -1.36(-8.62%)
Jun 05, 2019 16.25 16.25 14.86 15.77 198,377 -0.05(-0.32%)
Jun 04, 2019 16.30 16.75 15.75 15.82 108,439 -0.32(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.