Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

49.18 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	47.28	47.28	47.07	47.07	28,858	-0.10(-0.21%)
Jun 27, 2024	47.19	47.19	47.16	47.17	8,129	+0.08(+0.17%)
Jun 26, 2024	47.05	47.10	47.05	47.09	33,307	-0.12(-0.26%)
Jun 25, 2024	47.20	47.22	47.18	47.22	16,981	+0.02(+0.04%)
Jun 24, 2024	47.21	47.24	47.18	47.20	38,710	-0.01(-0.03%)
Jun 21, 2024	47.19	47.22	47.15	47.21	29,906	+0.01(+0.02%)
Jun 20, 2024	47.17	47.21	47.16	47.20	35,212	-0.08(-0.17%)
Jun 18, 2024	47.24	47.29	47.22	47.28	18,474	+0.14(+0.30%)
Jun 17, 2024	47.14	47.16	47.12	47.14	21,444	-0.13(-0.28%)
Jun 14, 2024	47.29	47.29	47.22	47.27	31,209	-0.04(-0.07%)
Jun 13, 2024	47.30	47.31	47.24	47.31	24,368	+0.15(+0.33%)
Jun 12, 2024	47.26	47.32	47.14	47.15	29,914	+0.16(+0.34%)
Jun 11, 2024	46.88	47.01	46.88	46.99	27,312	+0.10(+0.21%)
Jun 10, 2024	46.86	46.90	46.85	46.89	32,034	-0.02(-0.05%)
Jun 07, 2024	46.91	46.95	46.91	46.92	28,268	-0.25(-0.53%)
Jun 06, 2024	47.15	47.17	47.11	47.17	63,254	-0.00(-0.00%)
Jun 05, 2024	47.08	47.17	47.05	47.17	14,695	+0.07(+0.15%)
Jun 04, 2024	47.02	47.12	47.02	47.10	16,809	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.