Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.36 10.41 10.25 10.30 304,711 -0.03(-0.27%)
Jun 29, 2017 10.25 10.39 10.14 10.33 155,602 +0.08(+0.81%)
Jun 28, 2017 10.19 10.39 10.08 10.25 270,211 +0.08(+0.82%)
Jun 27, 2017 10.05 10.18 9.848 10.16 182,729 +0.11(+1.10%)
Jun 26, 2017 9.720 10.33 9.720 10.05 135,299 +0.33(+3.43%)
Jun 23, 2017 9.442 9.776 9.359 9.720 336,781 +0.28(+2.94%)
Jun 22, 2017 9.526 9.636 9.304 9.442 114,691 -0.08(-0.87%)
Jun 21, 2017 10.05 10.05 9.526 9.526 122,673 -0.50(-4.99%)
Jun 20, 2017 9.942 10.19 9.776 10.03 213,677 +0.08(+0.84%)
Jun 19, 2017 9.442 10.05 9.442 9.942 466,993 +0.56(+5.92%)
Jun 16, 2017 8.720 9.442 8.720 9.387 600,217 +0.58(+6.62%)
Jun 15, 2017 8.498 8.859 8.498 8.804 462,329 +0.25(+2.92%)
Jun 14, 2017 8.582 8.665 8.415 8.554 304,076 -0.06(-0.65%)
Jun 13, 2017 8.582 8.609 8.470 8.609 382,080 +0.08(+0.98%)
Jun 12, 2017 8.609 8.609 8.470 8.526 367,665 -0.08(-0.97%)
Jun 09, 2017 8.554 8.707 8.498 8.609 586,999 +0.06(+0.65%)
Jun 08, 2017 8.387 8.554 8.276 8.554 576,004 +0.11(+1.32%)
Jun 07, 2017 8.304 8.470 8.248 8.443 385,330 +0.28(+3.40%)
Jun 06, 2017 8.054 8.359 8.054 8.165 94,687 +0.11(+1.38%)
Jun 05, 2017 8.026 8.109 8.026 8.054 159,477 -0.03(-0.34%)
Jun 02, 2017 8.304 8.387 7.971 8.082 333,861 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.