Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.94 -0.04 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.28	68.37	66.33	66.49	11,558	-2.19(-3.18%)
Jun 27, 2019	70.04	70.04	68.55	68.67	9,251	-2.07(-2.92%)
Jun 26, 2019	68.87	71.01	68.87	70.74	15,983	+1.60(+2.31%)
Jun 25, 2019	68.16	69.45	67.42	69.14	22,495	+0.14(+0.21%)
Jun 24, 2019	66.28	69.08	66.28	69.00	29,802	+2.83(+4.28%)
Jun 21, 2019	67.41	68.53	66.13	66.17	14,456	-0.85(-1.27%)
Jun 20, 2019	66.20	67.72	65.23	67.02	22,669	-0.62(-0.92%)
Jun 19, 2019	68.38	68.73	67.60	67.64	7,300	-0.97(-1.41%)
Jun 18, 2019	69.50	69.77	67.64	68.61	26,516	-1.79(-2.54%)
Jun 17, 2019	73.23	73.23	70.12	70.40	9,748	-4.35(-5.82%)
Jun 14, 2019	73.77	74.86	73.23	74.74	10,797	+1.44(+1.96%)
Jun 13, 2019	73.97	74.70	73.31	73.31	7,415	-0.97(-1.31%)
Jun 12, 2019	75.21	75.85	74.28	74.28	8,786	-1.13(-1.49%)
Jun 11, 2019	73.00	75.48	72.88	75.40	15,209	+0.97(+1.30%)
Jun 10, 2019	73.34	74.59	72.61	74.43	6,792	+0.70(+0.95%)
Jun 07, 2019	75.60	75.93	73.59	73.73	7,472	-2.64(-3.46%)
Jun 06, 2019	74.55	76.41	74.55	76.37	10,917	+1.67(+2.23%)
Jun 05, 2019	73.85	75.75	73.85	74.70	15,544	+0.12(+0.16%)
Jun 04, 2019	75.79	77.09	74.59	74.59	18,842	-3.18(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.