Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

11.59 +0.38 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.074	7.074	6.825	7.050	4,053	+0.22(+3.21%)
Jun 27, 2024	6.923	7.168	6.795	6.831	2,296	-0.25(-3.52%)
Jun 26, 2024	7.185	7.185	6.795	7.080	898	+0.04(+0.64%)
Jun 25, 2024	7.197	7.199	6.795	7.035	3,132	-0.17(-2.29%)
Jun 24, 2024	7.455	7.455	6.772	7.200	4,600	+0.42(+6.24%)
Jun 21, 2024	6.900	7.350	6.777	6.777	4,979	-0.11(-1.57%)
Jun 20, 2024	7.050	7.572	6.832	6.885	4,802	-0.26(-3.67%)
Jun 18, 2024	7.650	7.650	6.928	7.147	5,192	-0.35(-4.70%)
Jun 17, 2024	7.350	7.949	6.975	7.500	22,219	+0.30(+4.14%)
Jun 14, 2024	6.900	7.650	6.600	7.202	12,630	+0.56(+8.42%)
Jun 13, 2024	6.900	6.912	6.600	6.642	4,073	-0.36(-5.16%)
Jun 12, 2024	7.041	7.050	6.673	7.003	3,933	-0.04(-0.55%)
Jun 11, 2024	6.622	7.048	6.622	7.043	2,407	+0.42(+6.34%)
Jun 10, 2024	7.035	7.035	6.435	6.622	4,654	-0.44(-6.18%)
Jun 07, 2024	7.650	7.800	6.917	7.059	4,522	-0.44(-5.86%)
Jun 06, 2024	7.785	7.800	7.227	7.498	6,059	-0.15(-1.94%)
Jun 05, 2024	7.350	7.800	6.902	7.647	12,975	+0.45(+6.21%)
Jun 04, 2024	7.348	7.425	6.910	7.200	6,508	-0.25(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.