Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

5.800 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.770	5.830	5.500	5.800	261,937	+0.04(+0.69%)
Jun 27, 2024	5.820	5.890	5.640	5.760	39,839	-0.04(-0.69%)
Jun 26, 2024	6.060	6.060	5.680	5.800	98,348	-0.26(-4.29%)
Jun 25, 2024	6.260	6.260	6.050	6.060	126,716	-0.20(-3.19%)
Jun 24, 2024	6.680	6.790	6.140	6.260	111,120	-0.35(-5.30%)
Jun 21, 2024	6.540	6.790	6.390	6.610	619,104	+0.09(+1.38%)
Jun 20, 2024	6.630	6.740	6.510	6.520	93,729	-0.11(-1.66%)
Jun 18, 2024	6.930	6.990	6.600	6.630	74,864	-0.25(-3.63%)
Jun 17, 2024	7.140	7.310	6.693	6.880	112,912	-0.37(-5.10%)
Jun 14, 2024	7.650	7.730	7.100	7.250	92,796	-0.47(-6.09%)
Jun 13, 2024	7.510	7.735	7.471	7.720	90,445	+0.17(+2.25%)
Jun 12, 2024	7.640	8.120	7.470	7.550	96,654	+0.15(+2.03%)
Jun 11, 2024	7.540	7.760	7.400	7.400	108,812	-0.16(-2.12%)
Jun 10, 2024	7.170	7.610	7.120	7.560	113,668	+0.31(+4.28%)
Jun 07, 2024	7.150	7.330	7.150	7.250	52,966	-0.09(-1.23%)
Jun 06, 2024	7.440	7.543	7.230	7.340	77,070	-0.05(-0.68%)
Jun 05, 2024	7.390	7.531	7.316	7.390	57,080	+0.08(+1.09%)
Jun 04, 2024	7.660	7.810	7.180	7.310	172,620	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.