Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2144 -0.0025 (-1.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.431 1.230 1.400 100,376 +0.20(+16.67%)
Jun 29, 2023 1.160 1.246 1.150 1.200 23,124 +0.00(+0.00%)
Jun 28, 2023 1.140 1.237 1.110 1.200 47,384 +0.07(+6.19%)
Jun 27, 2023 1.140 1.176 1.120 1.130 21,574 -0.03(-2.59%)
Jun 26, 2023 1.170 1.213 1.160 1.160 18,980 -0.04(-3.33%)
Jun 23, 2023 1.240 1.253 1.160 1.200 21,019 -0.06(-4.76%)
Jun 22, 2023 1.260 1.260 1.210 1.260 16,987 -0.01(-0.79%)
Jun 21, 2023 1.330 1.389 1.210 1.270 16,127 -0.05(-3.79%)
Jun 20, 2023 1.510 1.510 1.320 1.320 61,162 -0.14(-9.59%)
Jun 16, 2023 1.340 1.460 1.204 1.460 85,819 +0.22(+17.29%)
Jun 15, 2023 1.210 1.302 1.205 1.245 22,009 +0.03(+2.88%)
Jun 14, 2023 1.260 1.325 1.210 1.210 39,872 +0.01(+0.83%)
Jun 13, 2023 1.320 1.370 1.200 1.200 48,525 -0.16(-12.06%)
Jun 12, 2023 1.320 1.420 1.291 1.365 36,861 +0.04(+3.37%)
Jun 09, 2023 1.320 1.400 1.243 1.320 141,141 +0.02(+1.54%)
Jun 08, 2023 1.190 1.600 1.190 1.300 566,535 +0.11(+9.24%)
Jun 07, 2023 1.200 1.200 1.160 1.190 13,386 +0.03(+3.03%)
Jun 06, 2023 1.228 1.230 1.155 1.155 11,736 -0.05(-4.55%)
Jun 05, 2023 1.150 1.220 1.130 1.210 35,999 +0.02(+1.68%)
Jun 02, 2023 1.250 1.260 1.190 1.190 18,591 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.