Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.450 4.630 4.230 4.620 592,979 +0.13(+2.90%)
Jun 29, 2022 4.760 4.840 4.410 4.490 339,662 -0.41(-8.37%)
Jun 28, 2022 4.660 4.985 4.610 4.900 424,919 +0.15(+3.16%)
Jun 27, 2022 5.360 5.480 4.710 4.750 480,718 -0.57(-10.71%)
Jun 24, 2022 4.950 5.820 4.720 5.320 9,687,900 +0.31(+6.19%)
Jun 23, 2022 4.790 5.060 4.740 5.010 783,137 +0.24(+5.03%)
Jun 22, 2022 4.800 5.240 4.535 4.770 792,665 -0.14(-2.85%)
Jun 21, 2022 5.350 5.420 4.900 4.910 1,234,322 -0.46(-8.57%)
Jun 17, 2022 4.760 5.570 4.760 5.370 1,559,575 +0.58(+12.11%)
Jun 16, 2022 4.720 5.070 4.700 4.790 497,993 +0.03(+0.63%)
Jun 15, 2022 4.650 4.990 4.570 4.760 424,325 +0.09(+1.93%)
Jun 14, 2022 4.150 4.810 4.150 4.670 601,723 +0.47(+11.19%)
Jun 13, 2022 3.870 4.270 3.870 4.200 623,806 +0.11(+2.69%)
Jun 10, 2022 3.450 4.320 3.300 4.090 2,350,248 -0.64(-13.53%)
Jun 09, 2022 5.010 5.140 4.730 4.730 932,070 -0.04(-0.84%)
Jun 08, 2022 4.420 4.950 4.420 4.770 420,685 +0.29(+6.47%)
Jun 07, 2022 4.560 4.715 4.210 4.480 657,215 -0.11(-2.40%)
Jun 06, 2022 4.980 5.010 4.300 4.590 806,712 -0.36(-7.27%)
Jun 03, 2022 4.960 5.030 4.700 4.950 408,294 -0.03(-0.60%)
Jun 02, 2022 5.020 5.150 4.580 4.980 707,339 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.