Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.480 1.480 1.304 1.450 14,552 +0.06(+4.32%)
Jun 29, 2022 1.410 1.490 1.350 1.390 16,292 -0.02(-1.42%)
Jun 28, 2022 1.440 1.440 1.390 1.410 30,425 +0.03(+2.17%)
Jun 27, 2022 1.400 1.490 1.380 1.380 18,070 -0.12(-8.00%)
Jun 24, 2022 1.310 1.630 1.270 1.500 146,727 +0.27(+21.95%)
Jun 23, 2022 1.230 1.300 1.200 1.230 35,368 +0.12(+10.81%)
Jun 22, 2022 1.250 1.370 1.110 1.110 69,042 -0.18(-13.95%)
Jun 21, 2022 1.400 1.427 1.290 1.290 30,676 +0.13(+11.21%)
Jun 17, 2022 1.370 1.400 1.160 1.160 183,233 -0.24(-17.14%)
Jun 16, 2022 1.350 1.500 1.340 1.400 27,633 +0.07(+5.26%)
Jun 15, 2022 1.480 1.500 1.320 1.330 103,836 -0.17(-11.33%)
Jun 14, 2022 1.630 1.630 1.500 1.500 49,149 -0.09(-5.66%)
Jun 13, 2022 1.550 1.690 1.510 1.590 17,272 +0.04(+2.58%)
Jun 10, 2022 1.620 1.730 1.500 1.550 95,005 -0.17(-9.88%)
Jun 09, 2022 1.770 1.810 1.700 1.720 132,395 -0.03(-1.71%)
Jun 08, 2022 1.710 1.875 1.700 1.750 34,529 -0.05(-2.78%)
Jun 07, 2022 1.810 1.930 1.800 1.800 37,660 -0.09(-4.76%)
Jun 06, 2022 2.000 2.080 1.890 1.890 70,233 -0.24(-11.27%)
Jun 03, 2022 1.990 2.190 1.867 2.130 54,949 +0.18(+9.23%)
Jun 02, 2022 1.910 2.100 1.880 1.950 52,176 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.