Indicators

Ezfill Holdings Inc (NQ: EZFL )

3.440 +0.020 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.150	5.193	4.775	4.805	1,842	-0.29(-5.78%)
Jun 27, 2024	4.950	5.100	4.862	5.100	7,891	+0.25(+5.15%)
Jun 26, 2024	4.750	4.850	4.700	4.850	2,528	-0.08(-1.52%)
Jun 25, 2024	4.850	5.088	4.850	4.925	991	-0.08(-1.50%)
Jun 24, 2024	5.100	5.122	5.000	5.000	3,146	+0.00(+0.00%)
Jun 21, 2024	4.950	5.147	4.850	5.000	7,802	-0.12(-2.44%)
Jun 20, 2024	5.000	5.325	4.753	5.125	7,644	+0.30(+6.22%)
Jun 18, 2024	5.075	5.075	4.825	4.825	2,386	-0.27(-5.39%)
Jun 17, 2024	5.075	5.350	4.814	5.100	1,723	-0.03(-0.49%)
Jun 14, 2024	4.850	5.627	4.850	5.125	8,892	+0.50(+10.81%)
Jun 13, 2024	5.050	5.050	4.625	4.625	4,257	-0.25(-5.13%)
Jun 12, 2024	4.950	5.100	4.875	4.875	759	-0.15(-2.98%)
Jun 11, 2024	5.088	5.088	4.850	5.025	1,468	+0.00(+0.00%)
Jun 10, 2024	4.850	5.200	4.776	5.025	2,582	+0.15(+3.08%)
Jun 07, 2024	4.575	5.183	4.575	4.875	2,539	-0.30(-5.79%)
Jun 06, 2024	5.350	5.625	4.675	5.175	6,001	-0.23(-4.18%)
Jun 05, 2024	5.575	5.673	5.175	5.400	8,710	-0.22(-4.00%)
Jun 04, 2024	6.075	6.275	5.550	5.625	5,872	-0.78(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.