Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3510 +0.0110 (+3.24%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8400 0.8908 0.8300 0.8300 239,935 +0.01(+1.00%)
Jun 29, 2023 0.8000 0.8440 0.8000 0.8218 108,334 +0.02(+2.72%)
Jun 28, 2023 0.8100 0.8299 0.7911 0.8000 158,064 -0.00(-0.45%)
Jun 27, 2023 0.8100 0.8440 0.7600 0.8036 235,877 -0.01(-0.79%)
Jun 26, 2023 0.7900 0.8200 0.7816 0.8100 172,725 +0.03(+3.85%)
Jun 23, 2023 0.8100 0.8300 0.7800 0.7800 6,645,085 -0.03(-4.25%)
Jun 22, 2023 0.8200 0.8587 0.7901 0.8146 175,500 +0.02(+1.98%)
Jun 21, 2023 0.8134 0.8390 0.7900 0.7988 290,245 -0.02(-1.88%)
Jun 20, 2023 0.8790 0.8800 0.8075 0.8141 358,917 -0.05(-6.05%)
Jun 16, 2023 0.8631 0.8786 0.8304 0.8665 371,049 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.