Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.655 +0.015 (+0.91%)

Streaming Delayed Price Updated: 9:41 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.580	2.690	2.400	2.440	110,129	-0.18(-6.87%)
Jun 27, 2024	2.500	2.766	2.420	2.620	66,711	+0.21(+8.71%)
Jun 26, 2024	2.520	2.600	2.350	2.410	132,695	-0.28(-10.41%)
Jun 25, 2024	2.600	2.737	2.590	2.690	28,039	+0.02(+0.75%)
Jun 24, 2024	2.680	2.810	2.570	2.670	100,638	+0.02(+0.75%)
Jun 21, 2024	2.900	2.960	2.640	2.650	119,240	-0.25(-8.62%)
Jun 20, 2024	3.050	3.100	2.780	2.900	86,540	-0.15(-4.92%)
Jun 18, 2024	3.070	3.170	3.020	3.050	41,354	-0.02(-0.65%)
Jun 17, 2024	3.040	3.190	3.040	3.070	52,609	+0.04(+1.32%)
Jun 14, 2024	3.460	3.460	3.000	3.030	182,903	-0.41(-11.92%)
Jun 13, 2024	3.360	3.520	3.290	3.440	31,816	+0.06(+1.78%)
Jun 12, 2024	3.370	3.430	3.325	3.380	40,640	+0.06(+1.81%)
Jun 11, 2024	3.270	3.399	3.210	3.320	63,210	+0.14(+4.40%)
Jun 10, 2024	3.200	3.385	3.040	3.180	87,551	-0.03(-0.93%)
Jun 07, 2024	3.350	3.400	3.200	3.210	95,467	-0.19(-5.59%)
Jun 06, 2024	3.540	3.660	3.400	3.400	135,964	-0.16(-4.49%)
Jun 05, 2024	3.350	3.709	3.320	3.560	199,472	+0.02(+0.56%)
Jun 04, 2024	3.900	3.970	3.480	3.540	231,387	-0.33(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.