Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.980 +0.070 (+1.18%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5.720	5.950	5.570	5.910	1,036,622	+0.12(+2.07%)
Jun 24, 2024	5.710	5.980	5.670	5.790	1,281,522	-0.15(-2.53%)
Jun 21, 2024	5.870	6.000	5.770	5.940	1,405,396	+0.08(+1.37%)
Jun 20, 2024	6.000	6.082	5.761	5.860	754,416	-0.17(-2.82%)
Jun 18, 2024	6.000	6.160	5.870	6.030	973,952	-0.05(-0.82%)
Jun 17, 2024	5.970	6.150	5.750	6.080	979,861	+0.03(+0.50%)
Jun 14, 2024	5.950	6.060	5.820	6.050	669,138	+0.05(+0.83%)
Jun 13, 2024	6.120	6.120	5.920	6.000	412,278	-0.07(-1.15%)
Jun 12, 2024	6.330	6.446	5.980	6.070	840,581	+0.22(+3.76%)
Jun 11, 2024	5.620	6.000	5.510	5.850	1,482,668	+0.10(+1.74%)
Jun 10, 2024	5.700	5.920	5.610	5.750	3,834,039	-0.16(-2.71%)
Jun 07, 2024	5.980	6.070	5.800	5.910	1,139,206	-0.20(-3.27%)
Jun 06, 2024	5.950	6.310	5.850	6.110	947,203	+0.00(+0.00%)
Jun 05, 2024	5.430	6.120	5.350	6.110	1,132,359	+0.68(+12.52%)
Jun 04, 2024	5.790	5.790	5.380	5.430	1,086,553	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.