Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.320 5.430 4.760 5.050 11,138,970 +0.02(+0.40%)
Jun 29, 2023 5.150 5.710 4.950 5.030 8,429,851 -0.70(-12.22%)
Jun 28, 2023 5.850 6.160 4.980 5.730 25,283,228 -0.45(-7.28%)
Jun 27, 2023 4.170 6.850 3.150 6.180 189,757,424 +4.34(+235.87%)
Jun 26, 2023 1.770 1.850 1.710 1.840 74,270 +0.02(+1.10%)
Jun 23, 2023 1.810 1.855 1.765 1.820 53,506 -0.04(-2.15%)
Jun 22, 2023 1.760 1.910 1.730 1.860 89,985 -0.05(-2.62%)
Jun 21, 2023 1.850 1.950 1.750 1.910 145,204 -0.11(-5.45%)
Jun 20, 2023 1.960 2.120 1.950 2.020 28,311 +0.02(+1.00%)
Jun 16, 2023 2.100 2.125 1.960 2.000 79,337 -0.10(-4.76%)
Jun 15, 2023 2.020 2.150 2.010 2.100 60,867 +0.05(+2.44%)
Jun 14, 2023 2.110 2.160 2.050 2.050 74,406 -0.12(-5.53%)
Jun 13, 2023 2.060 2.180 2.031 2.170 46,247 +0.11(+5.34%)
Jun 12, 2023 1.960 2.100 1.955 2.060 73,437 +0.09(+4.57%)
Jun 09, 2023 2.140 2.140 1.960 1.970 45,691 -0.17(-7.94%)
Jun 08, 2023 2.180 2.200 2.050 2.140 29,657 +0.02(+0.94%)
Jun 07, 2023 2.380 2.480 2.100 2.120 194,493 -0.28(-11.67%)
Jun 06, 2023 2.430 2.560 2.299 2.400 117,660 -0.07(-2.83%)
Jun 05, 2023 2.320 2.520 2.240 2.470 113,119 +0.13(+5.56%)
Jun 02, 2023 2.240 2.380 2.100 2.340 131,379 +0.19(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.