Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.8270 -0.0330 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.150 2.350 2.070 2.300 22,972 -0.03(-1.29%)
Jun 29, 2022 2.320 2.670 2.260 2.330 37,817 +0.14(+6.51%)
Jun 28, 2022 2.280 2.300 2.170 2.188 5,906 -0.08(-3.63%)
Jun 27, 2022 2.270 2.330 2.260 2.270 4,077 +0.26(+12.94%)
Jun 24, 2022 2.190 2.340 2.010 2.010 16,853 -0.27(-11.84%)
Jun 23, 2022 2.120 2.300 2.120 2.280 4,101 -0.02(-0.87%)
Jun 22, 2022 2.270 2.300 2.104 2.300 4,222 +0.03(+1.32%)
Jun 21, 2022 2.300 2.300 2.020 2.270 6,303 -0.03(-1.30%)
Jun 17, 2022 2.290 2.300 1.952 2.300 12,767 +0.32(+16.16%)
Jun 16, 2022 1.960 2.500 1.950 1.980 35,226 -0.07(-3.41%)
Jun 15, 2022 2.420 2.420 2.000 2.050 24,402 +0.09(+4.59%)
Jun 14, 2022 1.920 2.300 1.920 1.960 11,128 -0.34(-14.68%)
Jun 13, 2022 2.260 2.300 1.890 2.297 15,906 -0.00(-0.12%)
Jun 10, 2022 2.300 2.300 2.240 2.300 3,537 +0.05(+2.22%)
Jun 09, 2022 2.160 2.300 2.160 2.250 4,711 +0.10(+4.65%)
Jun 08, 2022 2.250 2.300 2.070 2.150 3,407 +0.09(+4.37%)
Jun 07, 2022 2.070 2.120 1.919 2.060 5,083 -0.01(-0.48%)
Jun 06, 2022 2.070 2.070 2.060 2.070 1,940 -0.03(-1.19%)
Jun 03, 2022 2.210 2.210 1.990 2.095 4,416 -0.04(-2.10%)
Jun 02, 2022 2.300 2.300 2.050 2.140 11,691 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.