Skip to main content

Monopar Therapeutics Inc (NQ: MNPR )

0.8270 -0.0330 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.150 2.350 2.070 2.300 22,972 -0.03(-1.29%)
Jun 29, 2022 2.320 2.670 2.260 2.330 37,817 +0.14(+6.51%)
Jun 28, 2022 2.280 2.300 2.170 2.188 5,906 -0.08(-3.63%)
Jun 27, 2022 2.270 2.330 2.260 2.270 4,077 +0.26(+12.94%)
Jun 24, 2022 2.190 2.340 2.010 2.010 16,853 -0.27(-11.84%)
Jun 23, 2022 2.120 2.300 2.120 2.280 4,101 -0.02(-0.87%)
Jun 22, 2022 2.270 2.300 2.104 2.300 4,222 +0.03(+1.32%)
Jun 21, 2022 2.300 2.300 2.020 2.270 6,303 -0.03(-1.30%)
Jun 17, 2022 2.290 2.300 1.952 2.300 12,767 +0.32(+16.16%)
Jun 16, 2022 1.960 2.500 1.950 1.980 35,226 -0.07(-3.41%)
Jun 15, 2022 2.420 2.420 2.000 2.050 24,402 +0.09(+4.59%)
Jun 14, 2022 1.920 2.300 1.920 1.960 11,128 -0.34(-14.68%)
Jun 13, 2022 2.260 2.300 1.890 2.297 15,906 -0.00(-0.12%)
Jun 10, 2022 2.300 2.300 2.240 2.300 3,537 +0.05(+2.22%)
Jun 09, 2022 2.160 2.300 2.160 2.250 4,711 +0.10(+4.65%)
Jun 08, 2022 2.250 2.300 2.070 2.150 3,407 +0.09(+4.37%)
Jun 07, 2022 2.070 2.120 1.919 2.060 5,083 -0.01(-0.48%)
Jun 06, 2022 2.070 2.070 2.060 2.070 1,940 -0.03(-1.19%)
Jun 03, 2022 2.210 2.210 1.990 2.095 4,416 -0.04(-2.10%)
Jun 02, 2022 2.300 2.300 2.050 2.140 11,691 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.