Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.00	47.62	46.26	47.56	1,981,303	+0.94(+2.02%)
Jun 27, 2019	46.12	46.68	45.82	46.62	528,374	+0.78(+1.70%)
Jun 26, 2019	46.31	47.04	45.75	45.84	820,894	-0.38(-0.83%)
Jun 25, 2019	46.73	47.09	45.96	46.22	460,093	-0.57(-1.21%)
Jun 24, 2019	47.52	47.77	46.66	46.79	609,593	-0.52(-1.10%)
Jun 21, 2019	47.34	47.76	46.86	47.31	1,777,965	-0.34(-0.71%)
Jun 20, 2019	48.08	48.27	47.06	47.65	725,878	-0.02(-0.04%)
Jun 19, 2019	46.18	47.72	45.89	47.66	1,142,165	+1.55(+3.36%)
Jun 18, 2019	46.28	47.00	46.11	46.12	778,706	+0.24(+0.52%)
Jun 17, 2019	46.80	46.80	45.79	45.88	686,101	-0.87(-1.85%)
Jun 14, 2019	47.20	47.20	46.26	46.74	414,058	-0.55(-1.16%)
Jun 13, 2019	47.39	47.64	46.98	47.29	411,479	+0.00(+0.00%)
Jun 12, 2019	46.94	47.45	46.72	47.29	585,184	+0.12(+0.24%)
Jun 11, 2019	46.98	47.36	46.90	47.17	596,510	+0.54(+1.16%)
Jun 10, 2019	46.12	47.32	46.12	46.63	614,783	+0.67(+1.47%)
Jun 07, 2019	46.13	46.41	45.88	45.96	499,614	-0.11(-0.23%)
Jun 06, 2019	45.75	46.21	45.45	46.07	862,354	+0.35(+0.76%)
Jun 05, 2019	46.79	46.79	45.14	45.72	1,999,554	-0.80(-1.72%)
Jun 04, 2019	46.27	47.14	46.03	46.52	1,097,716	+0.97(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.