Indicators

Navient Corp (NQ: NAVI )

14.43 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.64	11.78	11.56	11.61	3,087,677	-0.09(-0.73%)
Jun 27, 2014	11.54	11.74	11.54	11.69	7,094,157	+0.11(+0.96%)
Jun 26, 2014	11.52	11.59	11.49	11.58	1,421,524	+0.04(+0.34%)
Jun 25, 2014	11.54	11.64	11.48	11.54	7,889,995	-0.03(-0.25%)
Jun 24, 2014	11.57	11.64	11.52	11.57	3,979,870	-0.02(-0.14%)
Jun 23, 2014	11.44	11.65	11.44	11.59	6,799,204	+0.14(+1.26%)
Jun 20, 2014	11.33	11.49	11.24	11.44	5,962,609	+0.18(+1.57%)
Jun 19, 2014	11.15	11.35	10.96	11.27	5,727,798	+0.09(+0.76%)
Jun 18, 2014	10.98	11.22	10.94	11.18	3,452,248	+0.14(+1.31%)
Jun 17, 2014	10.94	11.12	10.91	11.04	1,935,516	+0.04(+0.36%)
Jun 16, 2014	10.92	11.07	10.88	11.00	1,227,615	+0.07(+0.66%)
Jun 13, 2014	10.96	11.05	10.85	10.93	2,266,680	-0.05(-0.42%)
Jun 12, 2014	11.02	11.14	10.93	10.97	3,564,236	-0.09(-0.83%)
Jun 11, 2014	10.96	11.12	10.96	11.06	2,832,175	+0.05(+0.48%)
Jun 10, 2014	10.96	11.14	10.95	11.01	5,251,497	+0.09(+0.78%)
Jun 06, 2014	10.98	11.11	10.89	10.93	2,475,919	+0.00(+0.00%)
Jun 05, 2014	10.51	10.93	10.42	10.93	6,991,644	+0.51(+4.91%)
Jun 04, 2014	10.22	10.46	10.21	10.41	4,930,509	+0.04(+0.38%)
Jun 03, 2014	10.88	10.88	10.32	10.38	5,314,771	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.