Indicators

Weibo Corp ADR (NQ: WB )

7.630 -0.130 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.810	7.810	7.645	7.680	1,331,872	-0.04(-0.52%)
Jun 27, 2024	7.970	8.040	7.720	7.720	1,341,993	-0.33(-4.10%)
Jun 26, 2024	8.080	8.080	7.985	8.050	1,139,789	-0.02(-0.31%)
Jun 25, 2024	8.220	8.250	8.010	8.075	1,687,774	-0.17(-2.00%)
Jun 24, 2024	8.170	8.285	8.160	8.240	898,697	+0.05(+0.61%)
Jun 21, 2024	8.250	8.360	8.105	8.190	1,224,486	-0.08(-0.97%)
Jun 20, 2024	8.270	8.440	8.020	8.270	2,312,173	+0.06(+0.73%)
Jun 18, 2024	8.110	8.873	8.060	8.210	2,118,428	+0.09(+1.11%)
Jun 17, 2024	8.180	8.230	7.960	8.120	1,233,438	+0.02(+0.25%)
Jun 14, 2024	8.300	8.350	8.060	8.100	2,215,199	-0.30(-3.57%)
Jun 13, 2024	8.290	8.500	8.290	8.400	1,305,123	+0.13(+1.57%)
Jun 12, 2024	8.420	8.500	8.250	8.270	1,157,929	-0.07(-0.84%)
Jun 11, 2024	8.400	8.500	8.250	8.340	2,484,263	-0.07(-0.83%)
Jun 10, 2024	8.160	8.560	8.070	8.410	2,085,167	+0.33(+4.08%)
Jun 07, 2024	8.260	8.340	8.070	8.080	1,769,568	-0.33(-3.92%)
Jun 06, 2024	8.320	8.490	8.200	8.410	2,979,114	+0.04(+0.48%)
Jun 05, 2024	8.530	8.650	8.340	8.370	3,424,422	-0.15(-1.76%)
Jun 04, 2024	8.520	8.600	8.450	8.520	4,560,527	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.