Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.730 3.750 3.660 3.720 53,736 +0.00(+0.00%)
Jun 29, 2022 3.882 3.901 3.660 3.720 146,250 -0.09(-2.36%)
Jun 28, 2022 3.950 3.950 3.800 3.810 30,828 -0.15(-3.67%)
Jun 27, 2022 4.020 4.020 3.850 3.955 58,757 -0.02(-0.38%)
Jun 24, 2022 3.940 4.000 3.890 3.970 71,390 +0.04(+1.02%)
Jun 23, 2022 3.920 3.960 3.880 3.930 43,696 +0.01(+0.26%)
Jun 22, 2022 3.920 3.970 3.860 3.920 18,704 -0.06(-1.51%)
Jun 21, 2022 3.960 4.000 3.950 3.980 21,042 +0.04(+1.02%)
Jun 17, 2022 3.920 3.990 3.850 3.940 61,587 +0.05(+1.29%)
Jun 16, 2022 3.990 4.020 3.808 3.890 58,325 -0.21(-5.12%)
Jun 15, 2022 3.900 4.120 3.900 4.100 31,561 +0.19(+4.86%)
Jun 14, 2022 3.860 3.987 3.840 3.910 65,109 +0.03(+0.77%)
Jun 13, 2022 4.000 4.030 3.800 3.880 105,930 -0.20(-4.90%)
Jun 10, 2022 4.070 4.110 4.010 4.080 32,332 -0.06(-1.45%)
Jun 09, 2022 4.350 4.440 4.060 4.140 117,441 -0.21(-4.83%)
Jun 08, 2022 4.330 4.400 4.230 4.350 89,172 +0.00(+0.00%)
Jun 07, 2022 4.100 4.450 4.050 4.350 95,028 +0.25(+6.10%)
Jun 06, 2022 4.070 4.170 4.020 4.100 68,659 -0.10(-2.38%)
Jun 03, 2022 4.010 4.200 4.010 4.200 26,022 +0.18(+4.48%)
Jun 02, 2022 4.090 4.150 4.010 4.020 31,348 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.