Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.360 7.370 7.150 7.210 62,947 -0.16(-2.17%)
Jun 29, 2021 7.350 7.480 7.180 7.370 115,258 +0.02(+0.27%)
Jun 28, 2021 7.190 7.350 7.190 7.350 119,883 +0.13(+1.80%)
Jun 25, 2021 7.280 7.320 7.170 7.220 46,718 -0.06(-0.82%)
Jun 24, 2021 7.210 7.360 7.210 7.280 100,399 +0.13(+1.82%)
Jun 23, 2021 6.810 7.200 6.810 7.150 94,241 +0.37(+5.46%)
Jun 22, 2021 6.760 6.899 6.610 6.780 95,341 +0.01(+0.15%)
Jun 21, 2021 6.940 6.955 6.670 6.770 111,550 -0.12(-1.74%)
Jun 18, 2021 6.990 7.200 6.710 6.890 147,262 -0.17(-2.41%)
Jun 17, 2021 6.930 7.220 6.830 7.060 86,384 +0.09(+1.29%)
Jun 16, 2021 7.110 7.202 6.851 6.970 128,510 -0.16(-2.24%)
Jun 15, 2021 7.630 7.670 7.100 7.130 178,505 -0.35(-4.68%)
Jun 14, 2021 7.230 7.680 7.220 7.480 225,673 +0.26(+3.60%)
Jun 11, 2021 7.010 7.350 7.010 7.220 97,739 +0.12(+1.69%)
Jun 10, 2021 7.170 7.190 6.890 7.100 102,644 +0.00(+0.00%)
Jun 09, 2021 7.100 7.200 6.900 7.100 138,388 +0.04(+0.57%)
Jun 08, 2021 7.410 7.420 6.980 7.060 170,711 -0.30(-4.08%)
Jun 07, 2021 7.420 7.480 7.300 7.360 74,737 -0.05(-0.67%)
Jun 04, 2021 7.140 7.443 7.120 7.410 103,459 +0.31(+4.37%)
Jun 03, 2021 7.230 7.350 7.100 7.100 104,741 -0.23(-3.14%)
Jun 02, 2021 7.480 7.575 7.270 7.330 97,280 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.