Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.850 1.970 1.850 1.960 15,073 +0.09(+4.81%)
Jun 29, 2017 1.966 1.966 1.850 1.870 49,651 -0.08(-4.10%)
Jun 28, 2017 1.900 2.000 1.850 1.950 57,466 +0.05(+2.63%)
Jun 27, 2017 1.900 1.950 1.900 1.900 7,174 -0.01(-0.52%)
Jun 26, 2017 1.997 1.997 1.880 1.910 5,579 +0.01(+0.53%)
Jun 23, 2017 1.883 1.957 1.860 1.900 6,749 +0.00(+0.00%)
Jun 22, 2017 1.860 1.980 1.860 1.900 10,172 +0.01(+0.53%)
Jun 21, 2017 1.940 2.040 1.880 1.890 42,549 -0.06(-3.08%)
Jun 20, 2017 1.902 2.010 1.850 1.950 64,317 +0.04(+2.10%)
Jun 19, 2017 1.980 2.000 1.900 1.910 22,148 +0.06(+3.24%)
Jun 16, 2017 1.860 1.919 1.850 1.850 14,739 -0.02(-1.15%)
Jun 15, 2017 1.857 1.990 1.850 1.871 59,178 +0.00(+0.08%)
Jun 14, 2017 2.090 2.090 1.850 1.870 26,150 -0.01(-0.53%)
Jun 13, 2017 1.890 2.020 1.880 1.880 21,055 +0.02(+1.08%)
Jun 12, 2017 1.852 1.989 1.850 1.860 53,725 +0.01(+0.54%)
Jun 09, 2017 1.920 1.980 1.850 1.850 48,019 -0.11(-5.61%)
Jun 08, 2017 1.940 2.070 1.910 1.960 44,158 +0.02(+1.03%)
Jun 07, 2017 2.000 2.030 1.930 1.940 9,909 +0.01(+0.51%)
Jun 06, 2017 2.030 2.070 1.930 1.930 44,946 -0.03(-1.53%)
Jun 05, 2017 1.890 2.150 1.890 1.960 125,134 +0.08(+4.26%)
Jun 02, 2017 1.940 1.960 1.860 1.880 84,344 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.