Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.240	3.310	3.240	3.300	11,254	+0.06(+1.85%)
Jun 27, 2013	3.220	3.290	3.220	3.240	0	+0.03(+0.93%)
Jun 26, 2013	3.210	3.270	3.180	3.210	0	-0.03(-0.93%)
Jun 25, 2013	3.190	3.270	3.190	3.240	0	+0.04(+1.25%)
Jun 24, 2013	3.150	3.310	3.150	3.200	0	+0.03(+0.95%)
Jun 21, 2013	3.210	3.230	3.100	3.170	13,823	-0.07(-2.16%)
Jun 20, 2013	3.193	3.290	3.120	3.240	0	-0.03(-0.92%)
Jun 19, 2013	3.300	3.350	3.250	3.270	0	-0.06(-1.80%)
Jun 18, 2013	3.380	3.470	3.290	3.330	0	-0.02(-0.60%)
Jun 17, 2013	3.380	3.430	3.308	3.350	0	-0.03(-0.89%)
Jun 14, 2013	3.500	3.500	3.380	3.380	0	-0.06(-1.74%)
Jun 13, 2013	3.460	3.510	3.419	3.440	22,404	+0.02(+0.58%)
Jun 12, 2013	3.510	3.510	3.410	3.420	19,998	-0.10(-2.84%)
Jun 11, 2013	3.390	3.540	3.390	3.520	46,380	+0.09(+2.62%)
Jun 10, 2013	3.330	3.430	3.215	3.430	0	+0.08(+2.39%)
Jun 07, 2013	3.280	3.380	3.240	3.350	0	+0.04(+1.21%)
Jun 06, 2013	3.270	3.310	3.250	3.310	0	+0.00(+0.00%)
Jun 05, 2013	3.360	3.360	3.250	3.310	0	-0.09(-2.65%)
Jun 04, 2013	3.370	3.460	3.370	3.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.