Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.540	6.670	6.480	6.500	156,194	+0.03(+0.46%)
Jun 29, 2011	6.240	6.590	6.100	6.470	342,525	+0.27(+4.35%)
Jun 28, 2011	6.170	6.280	6.030	6.200	57,076	+0.03(+0.49%)
Jun 27, 2011	6.290	6.320	6.130	6.170	36,561	-0.12(-1.91%)
Jun 24, 2011	6.320	6.420	6.270	6.290	30,851	-0.06(-0.94%)
Jun 23, 2011	6.290	6.370	6.200	6.350	30,873	-0.05(-0.78%)
Jun 22, 2011	6.290	6.487	6.130	6.400	149,392	+0.06(+0.95%)
Jun 21, 2011	6.100	6.450	6.050	6.340	100,270	+0.29(+4.79%)
Jun 20, 2011	6.080	6.250	5.937	6.050	119,957	-0.04(-0.66%)
Jun 17, 2011	6.430	6.430	6.050	6.090	605,609	-0.34(-5.29%)
Jun 16, 2011	6.770	6.830	6.360	6.430	147,207	-0.36(-5.30%)
Jun 15, 2011	6.710	6.880	6.600	6.790	121,884	+0.01(+0.15%)
Jun 14, 2011	6.670	6.850	6.610	6.780	263,822	+0.10(+1.50%)
Jun 13, 2011	6.750	6.750	6.620	6.680	101,387	-0.07(-1.04%)
Jun 10, 2011	6.640	6.790	6.620	6.750	88,075	+0.03(+0.45%)
Jun 09, 2011	6.640	6.730	6.640	6.720	72,562	+0.09(+1.36%)
Jun 08, 2011	6.670	6.710	6.600	6.630	69,078	-0.07(-1.04%)
Jun 07, 2011	6.650	6.740	6.650	6.700	59,515	+0.05(+0.75%)
Jun 06, 2011	6.660	6.730	6.650	6.650	69,190	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.