Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.540 7.710 7.500 7.690 67,639 +0.15(+1.99%)
Jun 29, 2006 7.320 7.780 7.320 7.540 222,600 +0.22(+3.01%)
Jun 28, 2006 7.180 7.430 7.100 7.320 717,881 +0.12(+1.67%)
Jun 27, 2006 7.790 7.790 7.090 7.200 408,127 -0.54(-6.98%)
Jun 26, 2006 8.010 8.040 7.740 7.740 286,100 -0.31(-3.85%)
Jun 23, 2006 7.960 8.060 7.890 8.050 80,418 +0.11(+1.39%)
Jun 22, 2006 8.050 8.060 7.910 7.940 40,229 -0.16(-1.98%)
Jun 21, 2006 8.100 8.200 7.970 8.100 92,989 +0.03(+0.37%)
Jun 20, 2006 7.920 8.130 7.860 8.070 131,117 +0.11(+1.38%)
Jun 19, 2006 7.930 8.050 7.900 7.960 301,204 +0.06(+0.76%)
Jun 16, 2006 7.910 7.910 7.650 7.900 298,766 +0.00(+0.00%)
Jun 15, 2006 7.730 7.900 7.680 7.900 162,392 +0.17(+2.20%)
Jun 14, 2006 7.810 7.900 7.680 7.730 140,201 -0.10(-1.28%)
Jun 13, 2006 8.200 8.210 7.820 7.830 221,151 -0.40(-4.86%)
Jun 12, 2006 8.200 8.300 8.096 8.230 218,321 +0.06(+0.73%)
Jun 09, 2006 8.240 8.390 8.170 8.170 174,468 -0.03(-0.37%)
Jun 08, 2006 8.500 8.650 8.050 8.200 383,299 -0.29(-3.41%)
Jun 07, 2006 8.950 8.950 8.460 8.490 381,651 -0.51(-5.67%)
Jun 06, 2006 8.800 9.200 8.800 9.000 450,399 +0.13(+1.47%)
Jun 05, 2006 8.840 8.910 8.800 8.870 108,469 +0.01(+0.11%)
Jun 02, 2006 9.060 9.200 8.820 8.860 351,587 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.