Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.21	11.20	10.09	10.35	288,100	+0.04(+0.39%)
Jun 27, 2002	9.250	10.50	9.240	10.31	715,700	+1.20(+13.17%)
Jun 26, 2002	9.000	9.450	8.560	9.110	1,603,300	+0.12(+1.33%)
Jun 25, 2002	10.81	10.99	8.800	8.990	1,496,000	-3.46(-27.79%)
Jun 20, 2002	13.50	13.50	12.45	12.45	313,700	-1.10(-8.12%)
Jun 19, 2002	13.95	13.95	12.98	13.55	404,200	-0.51(-3.63%)
Jun 18, 2002	13.99	14.45	13.47	14.06	186,600	+0.06(+0.43%)
Jun 17, 2002	13.60	14.00	13.40	14.00	377,100	+0.40(+2.94%)
Jun 14, 2002	13.26	13.60	12.23	13.60	252,600	+0.40(+3.03%)
Jun 12, 2002	13.05	13.45	12.55	13.20	352,200	+0.14(+1.07%)
Jun 11, 2002	13.81	13.81	13.00	13.06	123,400	-0.72(-5.22%)
Jun 10, 2002	14.23	14.23	13.66	13.78	121,400	-0.44(-3.09%)
Jun 07, 2002	13.95	14.22	12.85	14.22	1,335,500	-0.17(-1.18%)
Jun 06, 2002	14.11	14.44	14.01	14.39	814,800	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.