Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.050 4.120 4.050 4.120 19,674 +0.03(+0.73%)
Jun 29, 2023 4.070 4.190 4.050 4.090 19,436 +0.04(+0.99%)
Jun 28, 2023 4.000 4.190 3.950 4.050 52,682 -0.01(-0.24%)
Jun 27, 2023 3.900 4.070 3.900 4.060 38,555 +0.21(+5.45%)
Jun 26, 2023 4.010 4.175 3.850 3.850 38,245 -0.25(-6.10%)
Jun 23, 2023 3.790 4.190 3.790 4.100 166,194 +0.29(+7.61%)
Jun 22, 2023 4.055 4.055 3.785 3.810 68,579 -0.19(-4.75%)
Jun 21, 2023 4.180 4.190 3.860 4.000 43,980 -0.12(-2.91%)
Jun 20, 2023 4.550 4.550 4.110 4.120 45,394 +0.16(+4.04%)
Jun 16, 2023 4.840 5.210 3.960 3.960 185,460 -0.87(-18.01%)
Jun 15, 2023 4.975 5.055 4.771 4.830 34,748 +0.02(+0.42%)
Jun 14, 2023 5.170 5.310 4.810 4.810 25,772 -0.36(-6.96%)
Jun 13, 2023 5.370 5.438 5.160 5.170 15,833 -0.16(-3.00%)
Jun 12, 2023 5.494 5.500 5.160 5.330 34,563 -0.02(-0.37%)
Jun 09, 2023 5.468 5.774 5.309 5.350 17,720 +0.00(+0.00%)
Jun 08, 2023 5.390 5.404 5.290 5.350 6,141 +0.06(+1.13%)
Jun 07, 2023 5.160 5.596 5.030 5.290 20,352 +0.27(+5.38%)
Jun 06, 2023 4.660 5.115 4.640 5.020 9,034 +0.10(+2.03%)
Jun 05, 2023 5.030 5.270 4.850 4.920 21,541 -0.24(-4.65%)
Jun 02, 2023 4.950 5.170 4.900 5.160 30,429 +0.24(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.