Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.770 8.010 7.280 7.520 159,987 -0.26(-3.34%)
Jun 29, 2022 7.730 7.985 7.649 7.780 11,923 +0.03(+0.39%)
Jun 28, 2022 7.960 8.010 7.600 7.750 11,631 -0.21(-2.64%)
Jun 27, 2022 7.820 8.020 7.620 7.960 28,900 -0.08(-1.00%)
Jun 24, 2022 8.270 8.300 8.040 8.040 47,453 -0.12(-1.47%)
Jun 23, 2022 7.730 8.190 7.605 8.160 73,646 +0.61(+8.08%)
Jun 22, 2022 7.620 7.830 7.530 7.550 44,297 -0.02(-0.26%)
Jun 21, 2022 7.780 7.780 7.470 7.570 35,653 -0.06(-0.79%)
Jun 17, 2022 6.870 7.630 6.870 7.630 184,188 +0.70(+10.10%)
Jun 16, 2022 7.050 7.154 6.800 6.930 43,998 -0.26(-3.62%)
Jun 15, 2022 6.660 7.300 6.600 7.190 60,932 +0.52(+7.80%)
Jun 14, 2022 6.550 6.712 6.500 6.670 11,142 +0.15(+2.30%)
Jun 13, 2022 6.610 7.016 6.260 6.520 155,311 -0.32(-4.68%)
Jun 10, 2022 6.970 7.160 6.720 6.840 50,810 -0.33(-4.60%)
Jun 09, 2022 7.880 7.880 7.120 7.170 175,860 -0.22(-2.98%)
Jun 08, 2022 7.240 7.600 7.192 7.390 72,161 +0.03(+0.41%)
Jun 07, 2022 7.070 7.476 7.010 7.360 63,722 +0.23(+3.23%)
Jun 06, 2022 7.270 7.380 7.110 7.130 40,706 -0.13(-1.79%)
Jun 03, 2022 7.310 7.395 7.150 7.260 57,637 -0.20(-2.68%)
Jun 02, 2022 7.400 7.560 7.290 7.460 54,979 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.