Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.460 7.480 6.280 6.760 83,975 +0.35(+5.46%)
Jun 29, 2020 6.400 6.490 6.200 6.410 21,677 -0.20(-3.03%)
Jun 26, 2020 6.930 6.960 6.350 6.610 41,200 -0.46(-6.51%)
Jun 25, 2020 7.190 7.190 6.920 7.070 26,642 -0.17(-2.35%)
Jun 24, 2020 8.060 8.060 7.050 7.240 68,919 -0.74(-9.27%)
Jun 23, 2020 7.190 8.800 7.130 7.980 253,518 +0.90(+12.71%)
Jun 22, 2020 7.870 7.870 7.010 7.080 41,277 -0.61(-7.93%)
Jun 19, 2020 6.590 7.825 6.550 7.690 77,500 +0.91(+13.42%)
Jun 18, 2020 6.810 6.850 6.550 6.780 26,725 -0.12(-1.74%)
Jun 17, 2020 7.700 7.700 6.580 6.900 94,613 -0.77(-10.04%)
Jun 16, 2020 8.000 8.280 7.500 7.670 119,481 -0.69(-8.25%)
Jun 15, 2020 6.480 8.490 5.430 8.360 545,164 +1.98(+31.03%)
Jun 12, 2020 4.690 6.750 4.620 6.380 446,200 +1.78(+38.70%)
Jun 11, 2020 4.750 5.115 4.450 4.600 56,297 -0.35(-7.07%)
Jun 10, 2020 4.300 5.500 4.300 4.950 65,966 +0.65(+15.12%)
Jun 09, 2020 4.650 4.650 4.300 4.300 11,846 -0.35(-7.53%)
Jun 08, 2020 4.350 4.690 4.350 4.650 27,666 +0.41(+9.67%)
Jun 05, 2020 4.290 4.290 4.140 4.240 5,400 +0.19(+4.69%)
Jun 04, 2020 4.300 4.380 4.050 4.050 19,107 -0.19(-4.48%)
Jun 03, 2020 3.990 4.350 3.920 4.240 39,585 +0.37(+9.42%)
Jun 02, 2020 3.640 3.890 3.640 3.875 24,393 +0.19(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.