Indicators

Origin Agritech Ltd (NQ: SEED )

5.393 +0.173 (+3.31%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.50	22.60	22.20	22.50	3,456	+0.00(+0.00%)
Jun 27, 2014	22.20	22.50	22.20	22.50	4,629	+0.30(+1.35%)
Jun 26, 2014	22.50	22.50	22.20	22.20	7,250	-0.30(-1.33%)
Jun 25, 2014	22.30	22.60	22.20	22.50	4,313	+0.20(+0.90%)
Jun 24, 2014	22.51	22.90	22.20	22.30	14,587	-0.10(-0.45%)
Jun 23, 2014	22.50	22.90	22.30	22.40	5,583	-0.10(-0.44%)
Jun 20, 2014	22.60	22.80	22.30	22.50	5,894	-0.20(-0.88%)
Jun 19, 2014	23.10	23.20	22.30	22.70	8,037	-0.40(-1.73%)
Jun 18, 2014	23.00	23.20	22.70	23.10	4,857	+0.30(+1.32%)
Jun 17, 2014	22.87	23.30	22.70	22.80	4,668	+0.10(+0.44%)
Jun 16, 2014	22.90	23.40	22.60	22.70	3,986	-0.20(-0.87%)
Jun 13, 2014	23.10	23.50	22.60	22.90	5,857	+0.10(+0.44%)
Jun 12, 2014	22.40	24.60	22.30	22.80	42,866	+0.20(+0.88%)
Jun 11, 2014	22.80	22.80	22.30	22.60	15,973	-0.10(-0.44%)
Jun 10, 2014	22.30	22.80	22.10	22.70	16,483	+0.20(+0.89%)
Jun 06, 2014	22.61	22.70	22.20	22.50	14,916	+0.00(+0.00%)
Jun 05, 2014	22.40	22.80	22.40	22.50	8,677	+0.10(+0.45%)
Jun 04, 2014	22.80	22.90	22.13	22.40	20,607	-0.40(-1.75%)
Jun 03, 2014	22.50	23.60	22.50	22.80	8,571	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.