Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.30	14.30	13.70	14.00	1,921	+0.10(+0.72%)
Jun 27, 2013	14.10	14.30	13.90	13.90	0	-0.20(-1.42%)
Jun 26, 2013	14.30	14.80	14.10	14.10	0	-0.30(-2.08%)
Jun 25, 2013	14.60	14.60	14.30	14.40	0	-0.10(-0.69%)
Jun 24, 2013	14.30	14.60	14.30	14.50	0	+0.00(+0.00%)
Jun 21, 2013	14.80	14.82	14.50	14.50	5,073	-0.30(-2.03%)
Jun 20, 2013	15.10	15.10	14.80	14.80	0	-0.40(-2.63%)
Jun 19, 2013	15.00	15.30	15.00	15.20	0	+0.30(+2.01%)
Jun 18, 2013	15.10	15.30	14.90	14.90	0	-0.10(-0.67%)
Jun 17, 2013	15.00	15.30	15.00	15.00	0	-0.20(-1.32%)
Jun 14, 2013	15.30	15.30	15.00	15.20	0	-0.10(-0.65%)
Jun 13, 2013	14.90	15.50	14.80	15.30	2,702	+0.15(+0.99%)
Jun 12, 2013	14.70	15.60	14.60	15.15	2,937	-0.35(-2.26%)
Jun 11, 2013	15.00	15.70	15.00	15.50	1,476	+0.70(+4.73%)
Jun 10, 2013	15.10	15.40	14.80	14.80	0	-0.40(-2.63%)
Jun 07, 2013	14.70	15.50	14.60	15.20	0	+0.40(+2.70%)
Jun 06, 2013	14.50	15.00	14.50	14.80	0	+0.10(+0.68%)
Jun 05, 2013	14.90	15.00	14.70	14.70	0	-0.10(-0.68%)
Jun 04, 2013	15.10	15.10	14.80	14.80	0	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.