Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.400 7.688 4.832 6.700 3,554,702 +1.53(+29.57%)
Jun 29, 2022 5.800 6.147 4.808 5.171 420,052 -0.69(-11.76%)
Jun 28, 2022 6.250 6.300 5.500 5.860 536,754 -0.53(-8.32%)
Jun 27, 2022 6.786 6.995 6.320 6.392 186,333 -0.45(-6.60%)
Jun 24, 2022 7.293 7.420 6.711 6.844 166,257 -0.47(-6.49%)
Jun 23, 2022 8.000 8.000 7.101 7.319 191,432 -0.61(-7.70%)
Jun 22, 2022 7.400 7.930 7.320 7.930 215,382 +0.50(+6.74%)
Jun 21, 2022 7.100 7.699 7.011 7.429 235,839 +0.03(+0.39%)
Jun 17, 2022 7.000 7.400 6.800 7.400 180,793 +0.41(+5.87%)
Jun 16, 2022 7.000 7.100 6.600 6.990 276,389 -0.12(-1.65%)
Jun 15, 2022 7.200 7.478 6.200 7.107 694,391 -0.45(-5.93%)
Jun 14, 2022 7.956 7.956 7.300 7.555 230,730 -0.45(-5.56%)
Jun 13, 2022 7.900 8.199 6.451 8.000 771,864 +0.30(+3.90%)
Jun 10, 2022 8.200 8.500 7.500 7.700 320,796 -0.67(-8.03%)
Jun 09, 2022 8.600 8.650 7.617 8.372 380,160 -0.18(-2.08%)
Jun 08, 2022 7.500 8.995 7.420 8.550 582,210 +0.95(+12.50%)
Jun 07, 2022 7.510 7.651 7.267 7.600 311,394 +0.19(+2.55%)
Jun 06, 2022 7.400 7.580 7.000 7.411 301,952 +0.12(+1.60%)
Jun 03, 2022 7.449 7.449 6.853 7.294 222,049 -0.07(-0.88%)
Jun 02, 2022 7.500 7.680 7.000 7.359 263,779 +0.20(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.