Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.30	29.10	28.10	29.10	5,360	+0.90(+3.19%)
Jun 27, 2019	29.20	29.20	28.20	28.20	4,151	-0.60(-2.08%)
Jun 26, 2019	29.70	30.10	28.50	28.80	2,677	-0.60(-2.04%)
Jun 25, 2019	29.50	29.70	28.70	29.40	3,106	+0.10(+0.34%)
Jun 24, 2019	29.90	29.90	29.20	29.30	1,035	-0.70(-2.33%)
Jun 21, 2019	28.30	30.80	28.30	30.00	9,950	+1.40(+4.90%)
Jun 20, 2019	29.00	30.40	28.40	28.60	5,053	+0.00(+0.00%)
Jun 19, 2019	29.10	29.40	28.50	28.60	3,095	-0.60(-2.05%)
Jun 18, 2019	30.34	30.34	29.00	29.20	1,553	-0.60(-2.01%)
Jun 17, 2019	30.80	30.80	29.80	29.80	3,274	-0.60(-1.97%)
Jun 14, 2019	30.00	30.40	29.80	30.40	970	+0.30(+1.00%)
Jun 13, 2019	29.50	30.50	29.00	30.10	5,952	+0.80(+2.73%)
Jun 12, 2019	28.80	29.40	28.80	29.30	820	+0.10(+0.34%)
Jun 11, 2019	28.50	29.70	28.10	29.20	4,519	+0.50(+1.74%)
Jun 10, 2019	28.80	28.90	28.40	28.70	3,019	+0.10(+0.35%)
Jun 07, 2019	29.50	29.50	28.60	28.60	2,640	-0.40(-1.38%)
Jun 06, 2019	29.71	29.90	28.91	29.00	2,655	-0.90(-3.01%)
Jun 05, 2019	30.60	31.18	29.70	29.90	12,220	-0.70(-2.29%)
Jun 04, 2019	29.60	30.91	29.32	30.60	6,467	+1.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.