Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.10	52.90	51.30	52.80	2,994	+0.70(+1.34%)
Jun 27, 2014	52.45	52.60	52.00	52.10	549	-0.30(-0.57%)
Jun 26, 2014	51.50	52.60	51.50	52.40	3,271	+0.70(+1.35%)
Jun 25, 2014	51.60	53.00	51.60	51.70	1,150	-0.10(-0.19%)
Jun 24, 2014	51.30	53.51	51.20	51.80	9,419	+0.20(+0.39%)
Jun 23, 2014	53.10	53.10	50.80	51.60	4,234	-1.50(-2.82%)
Jun 20, 2014	52.90	54.00	52.00	53.10	25,910	-5.60(-9.54%)
Jun 19, 2014	56.30	61.10	56.30	58.70	3,499	+1.80(+3.16%)
Jun 18, 2014	60.00	60.00	56.40	56.90	7,905	-3.10(-5.17%)
Jun 17, 2014	62.30	63.59	59.51	60.00	4,428	-3.10(-4.91%)
Jun 16, 2014	67.42	68.82	61.90	63.10	4,328	-6.30(-9.08%)
Jun 13, 2014	67.80	69.59	66.70	69.40	3,344	+2.45(+3.66%)
Jun 12, 2014	64.60	67.50	62.70	66.95	5,159	+3.45(+5.43%)
Jun 11, 2014	61.20	63.60	60.61	63.50	4,811	+2.50(+4.10%)
Jun 10, 2014	60.20	61.00	60.20	61.00	2,381	+2.10(+3.57%)
Jun 06, 2014	57.85	61.60	56.80	58.90	2,993	+1.50(+2.61%)
Jun 05, 2014	60.50	60.50	57.30	57.40	3,957	-1.92(-3.24%)
Jun 04, 2014	68.30	68.60	56.60	59.32	16,964	-9.38(-13.65%)
Jun 03, 2014	69.50	69.50	68.30	68.70	1,759	-1.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.