Indicators

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.35	17.35	16.47	17.12	67,953	-0.28(-1.61%)
Jun 27, 2014	17.36	18.00	17.21	17.40	393,539	-0.10(-0.57%)
Jun 26, 2014	17.50	17.82	17.10	17.50	134,105	+0.16(+0.92%)
Jun 25, 2014	16.67	17.38	15.56	17.34	52,052	+0.57(+3.40%)
Jun 24, 2014	16.92	17.44	16.40	16.77	174,381	-0.05(-0.30%)
Jun 23, 2014	16.50	17.45	16.01	16.82	211,105	+0.55(+3.38%)
Jun 20, 2014	15.50	16.41	15.26	16.27	164,197	+1.21(+8.03%)
Jun 19, 2014	15.00	15.50	14.35	15.06	74,736	+0.12(+0.80%)
Jun 18, 2014	14.53	14.95	14.36	14.94	80,661	+0.36(+2.47%)
Jun 17, 2014	14.79	14.89	14.33	14.58	31,448	-0.28(-1.88%)
Jun 16, 2014	15.00	15.00	14.50	14.86	65,430	-0.03(-0.20%)
Jun 13, 2014	14.70	15.17	14.24	14.89	54,991	+0.26(+1.78%)
Jun 12, 2014	14.75	14.79	14.43	14.63	23,417	-0.07(-0.48%)
Jun 11, 2014	15.15	15.50	14.52	14.70	27,507	-0.67(-4.36%)
Jun 10, 2014	15.24	15.42	15.21	15.37	41,876	+0.43(+2.88%)
Jun 06, 2014	13.50	15.16	13.50	14.94	46,074	+0.56(+3.89%)
Jun 05, 2014	14.32	14.44	14.01	14.38	57,341	+0.06(+0.42%)
Jun 04, 2014	14.58	14.84	13.90	14.32	54,257	-0.26(-1.78%)
Jun 03, 2014	14.13	14.75	14.13	14.58	31,959	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.