Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.990 -0.080 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.870 4.881 4.650 4.780 103,812 -0.02(-0.42%)
Jun 29, 2023 4.860 4.920 4.770 4.800 49,735 -0.05(-1.03%)
Jun 28, 2023 4.910 4.990 4.780 4.850 66,756 -0.09(-1.82%)
Jun 27, 2023 4.990 5.050 4.860 4.940 67,195 +0.02(+0.41%)
Jun 26, 2023 5.150 5.150 4.910 4.920 81,643 -0.13(-2.57%)
Jun 23, 2023 5.070 5.160 5.010 5.050 149,221 +0.00(+0.00%)
Jun 22, 2023 4.900 5.117 4.885 5.050 156,145 +0.15(+3.06%)
Jun 21, 2023 4.860 4.950 4.860 4.900 155,508 +0.05(+1.03%)
Jun 20, 2023 4.720 4.923 4.720 4.850 125,533 +0.12(+2.54%)
Jun 16, 2023 4.550 4.864 4.500 4.730 347,413 -0.07(-1.46%)
Jun 15, 2023 4.790 4.920 4.770 4.800 90,005 +0.03(+0.63%)
Jun 14, 2023 4.770 4.900 4.717 4.770 85,015 +0.00(+0.00%)
Jun 13, 2023 4.680 4.900 4.680 4.770 138,187 +0.12(+2.58%)
Jun 12, 2023 4.720 4.830 4.620 4.650 67,011 -0.05(-1.06%)
Jun 09, 2023 4.600 4.805 4.600 4.700 85,331 +0.12(+2.62%)
Jun 08, 2023 4.760 4.830 4.560 4.580 106,901 -0.11(-2.35%)
Jun 07, 2023 4.690 4.740 4.550 4.690 79,440 +0.08(+1.74%)
Jun 06, 2023 4.550 4.700 4.480 4.610 113,921 +0.06(+1.32%)
Jun 05, 2023 4.550 4.600 4.414 4.550 51,615 +0.00(+0.00%)
Jun 02, 2023 4.560 4.640 4.460 4.550 60,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.