Indicators

Apptech Corp (NQ: APCX )

0.6867 -0.0534 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9500	0.9965	0.9400	0.9400	49,519	-0.02(-1.99%)
Jun 27, 2024	0.9500	0.9780	0.9400	0.9591	42,249	+0.05(+5.40%)
Jun 26, 2024	0.9500	0.9770	0.9100	0.9100	53,523	-0.03(-3.19%)
Jun 25, 2024	0.9500	0.9678	0.9120	0.9400	111,158	-0.01(-0.53%)
Jun 24, 2024	0.9700	0.9751	0.9300	0.9450	91,042	-0.00(-0.41%)
Jun 21, 2024	0.9117	0.9600	0.8900	0.9489	128,723	+0.08(+9.28%)
Jun 20, 2024	0.8862	0.9299	0.8500	0.8683	107,847	+0.02(+2.88%)
Jun 18, 2024	0.8400	0.8900	0.8240	0.8440	39,254	+0.00(+0.48%)
Jun 17, 2024	0.8810	0.9251	0.8300	0.8400	36,159	-0.05(-5.19%)
Jun 14, 2024	0.9400	0.9600	0.8800	0.8860	62,000	-0.02(-2.18%)
Jun 13, 2024	0.9100	0.9500	0.8361	0.9057	39,279	+0.01(+0.63%)
Jun 12, 2024	0.9000	0.9000	0.8400	0.9000	69,754	+0.01(+1.24%)
Jun 11, 2024	0.8061	0.8900	0.8061	0.8890	75,391	+0.06(+6.98%)
Jun 10, 2024	0.8300	0.8800	0.8300	0.8310	65,430	+0.00(+0.13%)
Jun 07, 2024	0.8800	0.8800	0.8000	0.8299	85,223	-0.01(-1.20%)
Jun 06, 2024	0.8400	0.8491	0.8400	0.8400	48,465	-0.01(-1.18%)
Jun 05, 2024	0.8650	0.8701	0.8400	0.8500	25,532	+0.01(+0.59%)
Jun 04, 2024	0.8900	0.8900	0.8411	0.8450	54,047	-0.05(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.