Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.80	15.99	15.62	15.76	53,794	-0.15(-0.96%)
Jun 27, 2014	15.80	16.10	15.80	15.91	80,077	-0.02(-0.14%)
Jun 26, 2014	15.99	16.03	15.68	15.93	22,813	+0.07(+0.41%)
Jun 25, 2014	15.94	16.07	15.83	15.87	19,344	-0.09(-0.59%)
Jun 24, 2014	15.96	16.12	15.89	15.96	65,351	-0.07(-0.41%)
Jun 23, 2014	15.96	16.12	15.96	16.03	33,982	-0.06(-0.36%)
Jun 20, 2014	16.04	16.09	15.80	16.09	104,590	+0.21(+1.32%)
Jun 19, 2014	15.96	16.03	15.88	15.88	7,546	-0.07(-0.45%)
Jun 18, 2014	15.83	16.08	15.83	15.95	31,694	+0.13(+0.82%)
Jun 17, 2014	15.76	15.96	15.69	15.82	31,870	+0.12(+0.74%)
Jun 16, 2014	15.96	15.96	15.70	15.70	13,666	-0.25(-1.59%)
Jun 13, 2014	16.04	16.11	15.82	15.96	13,408	+0.00(+0.00%)
Jun 12, 2014	15.92	16.04	15.83	15.96	34,584	+0.04(+0.23%)
Jun 11, 2014	16.10	16.21	15.83	15.92	34,211	-0.31(-1.92%)
Jun 10, 2014	16.31	16.31	16.06	16.23	10,646	-0.19(-1.15%)
Jun 06, 2014	15.91	16.59	15.90	16.42	40,350	+0.62(+3.90%)
Jun 05, 2014	15.84	15.99	15.64	15.80	32,872	+0.03(+0.18%)
Jun 04, 2014	15.72	16.00	15.67	15.77	22,372	+0.05(+0.32%)
Jun 03, 2014	15.92	15.92	15.61	15.72	23,538	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.