Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.46	16.50	15.31	16.29	558,506	+0.80(+5.14%)
Jun 27, 2002	14.85	16.00	14.85	15.49	52,302	+0.70(+4.74%)
Jun 26, 2002	14.78	14.87	14.37	14.79	28,085	-0.64(-4.16%)
Jun 25, 2002	14.87	15.43	14.64	15.43	14,462	+0.62(+4.22%)
Jun 21, 2002	14.87	14.87	14.28	14.81	15,472	-0.07(-0.44%)
Jun 20, 2002	15.01	15.16	14.12	14.87	9,081	+0.01(+0.04%)
Jun 19, 2002	14.56	14.87	14.27	14.87	14,799	+0.30(+2.08%)
Jun 18, 2002	13.98	13.98	13.97	14.56	15,640	-0.01(-0.04%)
Jun 17, 2002	14.42	14.57	13.97	14.57	10,426	+0.59(+4.26%)
Jun 14, 2002	13.97	14.57	13.97	13.97	11,940	-0.89(-6.00%)
Jun 12, 2002	14.87	15.39	14.86	14.87	2,186	-0.00(-0.00%)
Jun 11, 2002	14.57	15.45	14.42	14.87	14,126	+0.45(+3.10%)
Jun 10, 2002	13.97	14.57	13.97	14.42	6,726	+0.15(+1.04%)
Jun 07, 2002	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Jun 06, 2002	14.27	14.27	14.27	14.27	504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.