Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.84 14.93 14.55 14.80 138,648 -0.11(-0.74%)
Jun 29, 2021 15.04 15.08 14.85 14.91 77,798 -0.16(-1.06%)
Jun 28, 2021 15.10 15.28 15.01 15.07 111,473 -0.02(-0.13%)
Jun 25, 2021 14.97 15.37 14.97 15.09 1,016,221 +0.13(+0.87%)
Jun 24, 2021 14.60 15.09 14.59 14.96 122,780 +0.47(+3.24%)
Jun 23, 2021 14.82 14.82 14.44 14.49 122,975 -0.21(-1.43%)
Jun 22, 2021 14.91 15.05 14.65 14.70 185,794 -0.23(-1.54%)
Jun 21, 2021 15.10 15.30 14.24 14.93 208,581 -0.11(-0.73%)
Jun 18, 2021 15.61 15.70 15.02 15.04 255,491 -0.68(-4.33%)
Jun 17, 2021 15.92 16.14 15.68 15.72 139,120 -0.27(-1.69%)
Jun 16, 2021 16.18 16.18 15.95 15.99 143,437 -0.20(-1.24%)
Jun 15, 2021 16.26 16.28 16.09 16.19 65,145 -0.03(-0.18%)
Jun 14, 2021 16.16 16.36 16.14 16.22 101,979 +0.01(+0.06%)
Jun 11, 2021 16.35 16.41 16.14 16.21 64,455 -0.07(-0.43%)
Jun 10, 2021 16.10 16.45 16.10 16.28 69,570 +0.22(+1.37%)
Jun 09, 2021 16.23 16.27 16.05 16.06 59,664 -0.10(-0.62%)
Jun 08, 2021 16.30 16.46 16.09 16.16 292,190 -0.10(-0.62%)
Jun 07, 2021 16.00 16.29 15.78 16.26 108,560 +0.27(+1.69%)
Jun 04, 2021 15.74 16.03 15.73 15.99 74,458 +0.29(+1.85%)
Jun 03, 2021 15.65 15.83 15.47 15.70 102,724 -0.04(-0.25%)
Jun 02, 2021 15.78 15.82 15.60 15.74 105,923 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.