Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.320 3.480 3.220 3.370 92,348 -0.19(-5.34%)
Jun 29, 2020 3.130 4.520 3.130 3.560 1,121,268 +0.44(+14.10%)
Jun 26, 2020 3.160 3.330 3.120 3.120 8,400 -0.09(-2.82%)
Jun 25, 2020 3.160 3.211 3.160 3.211 1,195 +0.02(+0.65%)
Jun 24, 2020 3.231 3.231 3.160 3.190 8,688 -0.15(-4.35%)
Jun 23, 2020 3.200 3.335 3.200 3.335 4,326 +0.04(+1.06%)
Jun 22, 2020 3.420 3.420 3.210 3.300 5,444 -0.12(-3.51%)
Jun 19, 2020 3.220 3.420 3.200 3.420 5,400 +0.16(+4.91%)
Jun 18, 2020 3.300 3.340 3.203 3.260 11,147 -0.10(-2.98%)
Jun 17, 2020 3.160 3.360 3.160 3.360 14,728 +0.18(+5.66%)
Jun 16, 2020 3.190 3.450 3.120 3.180 11,014 +0.09(+2.91%)
Jun 15, 2020 3.080 3.400 2.943 3.090 26,414 -0.07(-2.22%)
Jun 12, 2020 3.080 3.189 3.058 3.160 14,000 +0.00(+0.14%)
Jun 11, 2020 3.250 3.260 3.000 3.155 20,090 -0.17(-5.24%)
Jun 10, 2020 3.420 3.420 3.010 3.330 27,258 -0.12(-3.48%)
Jun 09, 2020 3.500 3.640 3.390 3.450 21,834 -0.10(-2.82%)
Jun 08, 2020 3.770 4.153 3.500 3.550 46,628 -0.10(-2.74%)
Jun 05, 2020 4.260 4.430 3.650 3.650 66,100 -0.50(-12.05%)
Jun 04, 2020 3.590 5.670 3.230 4.150 187,439 +0.56(+15.60%)
Jun 03, 2020 3.110 3.650 3.110 3.590 16,289 +0.15(+4.36%)
Jun 02, 2020 3.270 3.450 3.060 3.440 6,272 +0.29(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.