Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 27, 2002	3.099	3.350	3.050	3.350	2,200	+0.26(+8.41%)
Jun 26, 2002	3.700	3.750	2.910	3.090	27,900	-0.71(-18.68%)
Jun 25, 2002	3.800	3.800	3.800	3.800	0	-0.19(-4.76%)
Jun 21, 2002	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Jun 20, 2002	3.810	3.990	3.810	3.990	2,600	+0.18(+4.72%)
Jun 19, 2002	3.810	3.810	3.810	3.810	500	+0.01(+0.26%)
Jun 18, 2002	4.000	4.000	3.800	3.800	800	-0.20(-5.00%)
Jun 17, 2002	3.990	4.090	3.940	4.000	3,400	+0.20(+5.26%)
Jun 14, 2002	3.800	3.800	3.800	3.800	200	-0.09(-2.31%)
Jun 12, 2002	3.801	3.990	3.801	3.890	2,200	-0.20(-4.89%)
Jun 11, 2002	3.800	4.090	3.800	4.090	1,200	+0.33(+8.75%)
Jun 10, 2002	4.000	4.000	3.761	3.761	1,500	-0.04(-1.03%)
Jun 07, 2002	3.950	4.200	3.800	3.800	3,500	-0.15(-3.80%)
Jun 06, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.