Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

1.830 -0.080 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9300 0.9517 0.9300 0.9400 80,704 +0.01(+1.08%)
Jun 29, 2023 0.9599 0.9599 0.9056 0.9300 108,045 -0.01(-1.54%)
Jun 28, 2023 0.9300 1.040 0.9200 0.9445 212,948 +0.02(+2.66%)
Jun 27, 2023 0.9600 1.000 0.9000 0.9200 369,555 -0.02(-2.11%)
Jun 26, 2023 1.040 1.040 0.9300 0.9398 318,301 -0.10(-9.63%)
Jun 23, 2023 1.030 1.050 1.000 1.040 153,940 +0.00(+0.00%)
Jun 22, 2023 1.050 1.060 0.9900 1.040 200,349 -0.01(-0.95%)
Jun 21, 2023 1.060 1.080 1.030 1.050 100,183 +0.00(+0.20%)
Jun 20, 2023 1.050 1.080 1.020 1.048 71,637 +0.02(+1.74%)
Jun 16, 2023 1.080 1.110 1.030 1.030 273,181 -0.08(-7.21%)
Jun 15, 2023 1.140 1.180 1.090 1.110 281,133 -0.04(-3.48%)
Jun 14, 2023 1.090 1.150 1.090 1.150 319,588 +0.04(+3.60%)
Jun 13, 2023 1.100 1.126 1.050 1.110 157,035 +0.03(+2.78%)
Jun 12, 2023 1.110 1.130 1.030 1.080 225,989 +0.00(+0.00%)
Jun 09, 2023 1.040 1.110 0.9843 1.080 350,206 +0.02(+1.89%)
Jun 08, 2023 1.030 1.100 1.020 1.060 356,428 +0.05(+4.95%)
Jun 07, 2023 1.010 1.040 0.9810 1.010 100,702 -0.01(-0.98%)
Jun 06, 2023 1.000 1.020 0.9817 1.020 159,513 +0.00(+0.00%)
Jun 05, 2023 1.020 1.032 0.9800 1.020 124,473 +0.00(+0.00%)
Jun 02, 2023 1.030 1.030 0.9900 1.020 137,343 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.