Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.640 8.982 8.591 8.914 64,271 +0.15(+1.67%)
Jun 29, 2022 9.050 9.050 8.660 8.767 67,499 -0.29(-3.23%)
Jun 28, 2022 9.314 9.402 9.041 9.060 50,460 -0.23(-2.52%)
Jun 27, 2022 9.265 9.382 9.119 9.294 74,535 +0.11(+1.17%)
Jun 24, 2022 9.080 9.324 8.943 9.187 137,380 +0.12(+1.29%)
Jun 23, 2022 9.089 9.153 8.845 9.070 72,725 +0.02(+0.22%)
Jun 22, 2022 9.041 9.343 9.031 9.050 78,611 -0.23(-2.52%)
Jun 21, 2022 9.070 9.299 8.962 9.285 107,346 +0.26(+2.92%)
Jun 17, 2022 8.943 9.050 8.718 9.021 193,770 +0.08(+0.87%)
Jun 16, 2022 9.187 9.255 8.855 8.943 154,678 -0.48(-5.08%)
Jun 15, 2022 9.353 9.568 9.216 9.421 111,930 +0.15(+1.58%)
Jun 14, 2022 9.128 9.470 9.070 9.275 157,915 +0.08(+0.85%)
Jun 13, 2022 9.021 9.333 8.787 9.197 312,555 -0.04(-0.42%)
Jun 10, 2022 9.460 9.578 9.070 9.236 214,377 -0.35(-3.67%)
Jun 09, 2022 9.177 9.714 9.070 9.587 253,276 +0.21(+2.29%)
Jun 08, 2022 9.226 9.470 9.041 9.373 217,789 +0.15(+1.59%)
Jun 07, 2022 9.499 9.499 9.153 9.226 133,212 -0.33(-3.47%)
Jun 06, 2022 9.314 9.617 9.148 9.558 167,380 +0.38(+4.15%)
Jun 03, 2022 9.499 9.919 9.038 9.177 87,629 -0.39(-4.08%)
Jun 02, 2022 9.226 9.587 9.226 9.568 249,231 +0.35(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.