Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.94 -0.10 (-0.29%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.791	6.911	6.774	6.851	106,386	+0.05(+0.76%)
Jun 27, 2014	6.791	6.851	6.594	6.800	716,345	-0.04(-0.63%)
Jun 26, 2014	6.868	6.911	6.748	6.843	138,575	-0.01(-0.13%)
Jun 25, 2014	6.800	6.954	6.620	6.851	251,939	+0.00(+0.00%)
Jun 24, 2014	6.834	6.963	6.800	6.851	111,038	+0.03(+0.38%)
Jun 23, 2014	6.680	6.843	6.646	6.826	109,589	+0.13(+1.92%)
Jun 20, 2014	6.766	6.911	6.637	6.697	276,864	-0.03(-0.38%)
Jun 19, 2014	6.817	6.920	6.706	6.723	158,794	-0.09(-1.26%)
Jun 18, 2014	6.680	6.817	6.663	6.808	177,299	+0.21(+3.11%)
Jun 17, 2014	6.603	6.663	6.586	6.603	257,827	+0.00(+0.00%)
Jun 16, 2014	6.492	6.611	6.443	6.603	304,642	+0.11(+1.71%)
Jun 13, 2014	6.440	6.552	6.440	6.492	219,738	-0.01(-0.13%)
Jun 12, 2014	6.594	6.620	6.466	6.500	142,281	-0.08(-1.17%)
Jun 11, 2014	6.517	6.663	6.492	6.577	150,720	+0.01(+0.13%)
Jun 10, 2014	6.526	6.620	6.509	6.569	111,638	+0.00(+0.00%)
Jun 06, 2014	6.543	6.620	6.500	6.569	214,152	-0.01(-0.13%)
Jun 05, 2014	6.646	6.697	6.474	6.577	196,964	-0.06(-0.90%)
Jun 04, 2014	6.594	6.706	6.586	6.637	170,916	+0.03(+0.39%)
Jun 03, 2014	6.740	6.800	6.569	6.611	83,771	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.