Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.879	2.953	2.837	2.953	3,495	-0.00(-0.00%)
Jun 29, 2011	2.911	2.954	2.904	2.954	602	+0.00(+0.00%)
Jun 28, 2011	2.854	2.954	2.846	2.954	15,454	+0.05(+1.71%)
Jun 27, 2011	2.779	2.904	2.779	2.904	21,297	+0.17(+6.06%)
Jun 24, 2011	2.821	2.879	2.738	2.738	3,102	-0.07(-2.65%)
Jun 23, 2011	2.887	2.887	2.804	2.812	3,013	-0.04(-1.45%)
Jun 22, 2011	2.804	2.854	2.804	2.854	1,892	-0.02(-0.86%)
Jun 21, 2011	2.771	2.904	2.771	2.879	3,374	-0.02(-0.86%)
Jun 17, 2011	2.904	2.904	2.904	2.904	0	+0.03(+1.16%)
Jun 16, 2011	2.954	2.954	2.871	2.871	1,566	-0.12(-3.89%)
Jun 15, 2011	2.890	2.987	2.890	2.987	602	-0.04(-1.37%)
Jun 14, 2011	2.933	3.028	2.754	3.028	15,173	+0.08(+2.82%)
Jun 13, 2011	2.879	2.970	2.671	2.945	18,248	+0.02(+0.57%)
Jun 10, 2011	2.904	2.978	2.854	2.929	3,963	-0.06(-1.94%)
Jun 09, 2011	2.987	2.987	2.987	2.987	843	+0.00(+0.00%)
Jun 08, 2011	2.987	2.987	2.987	2.987	843	-0.07(-2.17%)
Jun 07, 2011	2.904	3.053	2.854	3.053	11,207	+0.15(+5.14%)
Jun 06, 2011	3.012	3.070	2.904	2.904	5,104	-0.17(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.