Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.816	3.858	3.567	3.775	1,542	-0.04(-1.09%)
Jun 27, 2002	3.899	3.899	3.775	3.816	3,905	+0.04(+1.10%)
Jun 26, 2002	4.065	4.148	3.692	3.775	4,990	-0.37(-9.00%)
Jun 25, 2002	4.065	4.148	4.065	4.148	1,133	+0.08(+2.04%)
Jun 21, 2002	4.190	4.397	3.941	4.065	8,196	-0.33(-7.55%)
Jun 20, 2002	4.148	4.397	4.107	4.397	16,440	+0.08(+1.92%)
Jun 19, 2002	4.190	4.397	4.148	4.314	1,735	+0.12(+2.97%)
Jun 18, 2002	4.148	4.314	4.024	4.190	15,476	+0.17(+4.12%)
Jun 17, 2002	3.899	4.190	3.899	4.024	5,544	+0.20(+5.32%)
Jun 14, 2002	3.733	3.838	3.733	3.821	6,918	-0.08(-2.02%)
Jun 12, 2002	3.775	3.899	3.692	3.899	9,377	+0.00(+0.11%)
Jun 11, 2002	3.692	3.937	3.692	3.895	5,327	-0.17(-4.18%)
Jun 10, 2002	3.941	4.148	3.858	4.065	3,736	+0.33(+8.89%)
Jun 07, 2002	4.065	4.065	3.729	3.733	26,927	-0.33(-8.16%)
Jun 06, 2002	4.107	4.107	3.816	4.065	13,764	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.