Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.650 5.650 5.450 5.500 17,463 +0.00(+0.00%)
Jun 29, 2021 5.500 5.530 5.430 5.500 10,044 +0.01(+0.18%)
Jun 28, 2021 5.610 5.690 5.485 5.490 19,810 -0.16(-2.83%)
Jun 25, 2021 5.540 5.732 5.535 5.650 25,592 +0.11(+1.99%)
Jun 24, 2021 5.450 5.640 5.449 5.540 33,981 +0.09(+1.65%)
Jun 23, 2021 5.520 5.540 5.450 5.450 7,246 -0.14(-2.50%)
Jun 22, 2021 5.540 5.703 5.511 5.590 12,934 -0.06(-1.06%)
Jun 21, 2021 5.690 5.920 5.600 5.650 3,365 -0.23(-3.91%)
Jun 18, 2021 5.850 5.880 5.700 5.880 13,988 -0.07(-1.25%)
Jun 17, 2021 6.065 6.190 5.800 5.955 28,353 -0.17(-2.70%)
Jun 16, 2021 5.940 6.120 5.910 6.120 22,860 -0.06(-0.97%)
Jun 15, 2021 6.010 6.390 5.990 6.180 19,448 +0.17(+2.83%)
Jun 14, 2021 6.090 6.230 5.830 6.010 45,919 +0.02(+0.33%)
Jun 11, 2021 6.102 6.102 5.950 5.990 6,245 +0.17(+2.84%)
Jun 10, 2021 5.776 5.955 5.776 5.824 19,989 -0.08(-1.28%)
Jun 09, 2021 5.760 6.060 5.760 5.900 15,984 +0.13(+2.25%)
Jun 08, 2021 5.770 5.882 5.770 5.770 1,795 -0.12(-2.04%)
Jun 07, 2021 5.800 5.975 5.690 5.890 29,860 +0.09(+1.55%)
Jun 04, 2021 5.680 5.840 5.680 5.800 2,383 +0.18(+3.14%)
Jun 03, 2021 5.213 5.623 5.213 5.623 19,943 +0.13(+2.43%)
Jun 02, 2021 5.410 5.490 5.170 5.490 22,180 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.