Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.333	2.333	2.250	2.250	5,800	-0.01(-0.37%)
Jun 27, 2019	2.230	2.313	2.230	2.258	28,531	-0.02(-0.76%)
Jun 26, 2019	2.216	2.330	2.201	2.276	36,950	+0.04(+1.58%)
Jun 25, 2019	2.186	2.240	2.186	2.240	3,105	+0.04(+1.96%)
Jun 24, 2019	2.150	2.197	2.150	2.197	1,000	+0.05(+2.18%)
Jun 21, 2019	2.160	2.200	2.150	2.150	6,300	-0.05(-2.27%)
Jun 20, 2019	2.240	2.241	2.178	2.200	40,390	-0.04(-1.79%)
Jun 19, 2019	2.200	2.240	2.200	2.240	1,001	+0.06(+2.75%)
Jun 18, 2019	2.243	2.243	2.166	2.180	35,377	-0.02(-0.91%)
Jun 17, 2019	2.230	2.250	2.177	2.200	48,146	+0.00(+0.00%)
Jun 14, 2019	2.200	2.220	2.150	2.200	6,200	-0.01(-0.57%)
Jun 12, 2019		2.213	2.213	2.213	0	-0.03(-1.22%)
Jun 11, 2019	2.190	2.240	2.169	2.240	11,675	+0.04(+1.82%)
Jun 10, 2019	2.239	2.246	2.180	2.200	19,109	+0.00(+0.00%)
Jun 07, 2019	2.200	2.200	2.200	2.200	600	-0.04(-1.78%)
Jun 06, 2019	2.234	2.240	2.234	2.240	5,070	+0.00(+0.04%)
Jun 04, 2019		2.239	2.239	2.239	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.